시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,300	750	+ 2.46%	25,687	798
11:09	31,300	750	+ 2.46%	25,637	797
11:08	31,550	1,000	+ 3.27%	25,586	795
11:07	31,500	950	+ 3.11%	25,585	795
11:05	31,550	1,000	+ 3.27%	25,584	795
11:04	31,350	800	+ 2.62%	25,433	791
11:02	31,550	1,000	+ 3.27%	25,432	790
11:01	31,550	1,000	+ 3.27%	25,429	790
11:00	31,300	750	+ 2.46%	25,428	790
10:59	31,600	1,050	+ 3.44%	25,403	790