시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	31,500	950	+ 3.11%	25,349	788
10:57	31,500	950	+ 3.11%	25,347	788
10:56	31,300	750	+ 2.46%	25,333	787
10:55	31,600	1,050	+ 3.44%	25,268	785
10:54	31,250	700	+ 2.29%	25,222	784
10:53	31,450	900	+ 2.95%	25,012	777
10:50	31,500	950	+ 3.11%	24,646	766
10:48	31,500	950	+ 3.11%	24,475	760
10:47	31,500	950	+ 3.11%	24,469	760
10:46	31,500	950	+ 3.11%	24,465	760