시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	31,550	1,000	+ 3.27%	24,444	759
10:44	31,500	950	+ 3.11%	24,154	750
10:43	31,250	700	+ 2.29%	23,878	742
10:42	31,250	700	+ 2.29%	23,697	736
10:41	31,550	1,000	+ 3.27%	23,649	734
10:40	31,300	750	+ 2.46%	23,392	726
10:39	31,350	800	+ 2.62%	23,282	723
10:38	31,500	950	+ 3.11%	23,224	721
10:37	31,450	900	+ 2.95%	23,030	715
10:36	31,450	900	+ 2.95%	23,016	715