시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	31,500	950	+ 3.11%	23,015	715
10:33	31,450	900	+ 2.95%	23,007	714
10:32	31,500	950	+ 3.11%	22,974	713
10:31	31,500	950	+ 3.11%	22,954	713
10:30	31,400	850	+ 2.78%	22,930	712
10:29	31,450	900	+ 2.95%	22,901	711
10:28	31,500	950	+ 3.11%	22,880	710
10:27	31,500	950	+ 3.11%	22,876	710
10:26	31,450	900	+ 2.95%	22,870	710
10:25	31,400	850	+ 2.78%	22,830	709