시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	31,400	850	+ 2.78%	22,805	708
10:23	31,500	950	+ 3.11%	22,801	708
10:22	31,350	800	+ 2.62%	22,793	708
10:21	31,400	850	+ 2.78%	22,585	701
10:20	31,550	1,000	+ 3.27%	22,518	699
10:19	31,550	1,000	+ 3.27%	22,516	699
10:18	31,400	850	+ 2.78%	22,513	699
10:17	31,500	950	+ 3.11%	22,497	698
10:16	31,550	1,000	+ 3.27%	22,496	698
10:15	31,550	1,000	+ 3.27%	22,492	698