시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	31,550	1,000	+ 3.27%	22,207	689
10:13	31,550	1,000	+ 3.27%	22,205	689
10:12	31,600	1,050	+ 3.44%	22,202	689
10:10	31,500	950	+ 3.11%	21,860	678
10:09	31,450	900	+ 2.95%	21,833	677
10:08	31,350	800	+ 2.62%	21,804	676
10:07	31,500	950	+ 3.11%	21,757	675
10:06	31,500	950	+ 3.11%	21,755	675
10:05	31,500	950	+ 3.11%	21,726	674
10:04	31,500	950	+ 3.11%	21,650	672