시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	31,500	950	+ 3.11%	21,640	671
10:02	31,450	900	+ 2.95%	21,407	664
10:01	31,400	850	+ 2.78%	21,297	661
10:00	31,350	800	+ 2.62%	21,264	659
09:59	31,350	800	+ 2.62%	21,157	656
09:58	31,350	800	+ 2.62%	21,115	655
09:57	31,350	800	+ 2.62%	21,114	655
09:56	31,400	850	+ 2.78%	21,061	653
09:55	31,400	850	+ 2.78%	20,986	651
09:54	31,300	750	+ 2.46%	20,859	647