시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	31,250	700	+ 2.29%	20,670	641
09:52	31,300	750	+ 2.46%	20,644	640
09:50	31,300	750	+ 2.46%	20,293	629
09:49	31,300	750	+ 2.46%	19,726	611
09:48	31,300	750	+ 2.46%	19,652	609
09:47	31,300	750	+ 2.46%	19,231	596
09:46	31,350	800	+ 2.62%	19,184	594
09:45	31,300	750	+ 2.46%	19,048	590
09:44	31,300	750	+ 2.46%	18,902	586
09:43	31,300	750	+ 2.46%	18,653	578