시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	31,300	750	+ 2.46%	18,419	570
09:41	31,200	650	+ 2.13%	18,348	568
09:40	31,250	700	+ 2.29%	18,239	565
09:39	31,350	800	+ 2.62%	17,638	546
09:38	31,350	800	+ 2.62%	17,518	542
09:37	31,300	750	+ 2.46%	17,464	541
09:36	31,350	800	+ 2.62%	17,384	538
09:35	31,350	800	+ 2.62%	17,363	537
09:34	31,200	650	+ 2.13%	16,717	517
09:33	31,300	750	+ 2.46%	16,372	506