시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,350	800	+ 2.62%	44,129	1,380
14:57	31,350	800	+ 2.62%	44,113	1,379
14:56	31,350	800	+ 2.62%	44,112	1,379
14:55	31,400	850	+ 2.78%	44,076	1,378
14:54	31,400	850	+ 2.78%	44,074	1,378
14:53	31,450	900	+ 2.95%	43,939	1,374
14:52	31,450	900	+ 2.95%	43,903	1,373
14:51	31,450	900	+ 2.95%	43,877	1,372
14:50	31,450	900	+ 2.95%	43,753	1,368
14:49	31,450	900	+ 2.95%	43,752	1,368