시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	31,400	850	+ 2.78%	15,996	495
09:31	31,250	700	+ 2.29%	15,515	480
09:30	31,300	750	+ 2.46%	15,111	467
09:29	31,250	700	+ 2.29%	14,264	440
09:28	30,950	400	+ 1.31%	11,840	365
09:27	30,950	400	+ 1.31%	11,593	357
09:26	30,800	250	+ 0.82%	11,172	344
09:25	30,700	150	+ 0.49%	11,143	344
09:24	30,800	250	+ 0.82%	11,072	341
09:23	30,950	400	+ 1.31%	11,007	339