시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	30,900	350	+ 1.15%	10,626	328
09:21	30,750	200	+ 0.66%	10,456	322
09:20	30,700	150	+ 0.49%	10,402	321
09:19	30,700	150	+ 0.49%	10,162	313
09:18	30,800	250	+ 0.82%	9,697	299
09:17	30,850	300	+ 0.98%	9,377	289
09:16	31,000	450	+ 1.47%	8,895	274
09:15	31,000	450	+ 1.47%	8,892	274
09:14	31,050	500	+ 1.64%	8,378	258
09:13	30,850	300	+ 0.98%	8,371	258