시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	31,500	950	+ 3.11%	43,429	1,358
14:47	31,450	900	+ 2.95%	43,423	1,358
14:46	31,500	950	+ 3.11%	43,404	1,357
14:45	31,450	900	+ 2.95%	43,392	1,357
14:44	31,500	950	+ 3.11%	43,215	1,351
14:43	31,550	1,000	+ 3.27%	43,213	1,351
14:42	31,450	900	+ 2.95%	43,139	1,349
14:41	31,550	1,000	+ 3.27%	43,134	1,349
14:40	31,550	1,000	+ 3.27%	43,113	1,348
14:39	31,500	950	+ 3.11%	43,108	1,348