시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	31,600	1,050	+ 3.44%	43,099	1,347
14:37	31,600	1,050	+ 3.44%	42,968	1,343
14:36	31,400	850	+ 2.78%	42,938	1,342
14:35	31,600	1,050	+ 3.44%	42,933	1,342
14:34	31,600	1,050	+ 3.44%	42,851	1,340
14:33	31,400	850	+ 2.78%	42,850	1,340
14:31	31,650	1,100	+ 3.60%	42,843	1,339
14:30	31,350	800	+ 2.62%	42,787	1,338
14:29	31,650	1,100	+ 3.60%	41,997	1,313
14:28	31,650	1,100	+ 3.60%	41,987	1,312