시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	31,700	1,150	+ 3.76%	41,894	1,309
14:26	31,750	1,200	+ 3.93%	41,892	1,309
14:25	31,750	1,200	+ 3.93%	41,860	1,308
14:24	31,700	1,150	+ 3.76%	41,063	1,283
14:23	31,750	1,200	+ 3.93%	40,712	1,272
14:22	31,700	1,150	+ 3.76%	40,700	1,272
14:21	31,650	1,100	+ 3.60%	40,187	1,255
14:20	31,550	1,000	+ 3.27%	39,879	1,246
14:19	31,700	1,150	+ 3.76%	39,731	1,241
14:18	31,700	1,150	+ 3.76%	39,626	1,238