시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	31,700	1,150	+ 3.76%	39,625	1,238
14:16	31,650	1,100	+ 3.60%	39,534	1,235
14:15	31,700	1,150	+ 3.76%	39,526	1,234
14:14	31,650	1,100	+ 3.60%	39,213	1,224
14:13	31,700	1,150	+ 3.76%	39,066	1,220
14:12	31,700	1,150	+ 3.76%	39,020	1,218
14:11	31,600	1,050	+ 3.44%	38,105	1,189
14:10	31,500	950	+ 3.11%	38,002	1,186
14:09	31,600	1,050	+ 3.44%	37,949	1,184
14:08	31,600	1,050	+ 3.44%	37,889	1,183