시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	31,575	1,025	+ 3.36%	37,863	1,182
14:05	31,575	1,025	+ 3.36%	37,858	1,182
14:04	31,600	1,050	+ 3.44%	37,761	1,179
14:02	31,450	900	+ 2.95%	37,651	1,175
14:01	31,550	1,000	+ 3.27%	37,649	1,175
13:59	31,450	900	+ 2.95%	37,648	1,175
13:58	31,350	800	+ 2.62%	37,607	1,174
13:57	31,500	950	+ 3.11%	37,554	1,172
13:55	31,550	1,000	+ 3.27%	36,272	1,132
13:54	31,600	1,050	+ 3.44%	36,271	1,132