시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	31,550	1,000	+ 3.27%	36,269	1,132
13:52	31,550	1,000	+ 3.27%	36,226	1,130
13:51	31,600	1,050	+ 3.44%	36,115	1,127
13:50	31,600	1,050	+ 3.44%	36,006	1,123
13:49	31,600	1,050	+ 3.44%	35,938	1,121
13:48	31,350	800	+ 2.62%	34,924	1,089
13:47	31,500	950	+ 3.11%	34,642	1,080
13:46	31,500	950	+ 3.11%	34,636	1,080
13:45	31,500	950	+ 3.11%	34,635	1,080
13:44	31,500	950	+ 3.11%	34,627	1,080