시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,800	100	- 0.15%	262,269	17,220
13:39	66,900	0	0.00%	258,984	17,000
13:38	66,600	300	- 0.45%	256,116	16,809
13:37	66,500	400	- 0.60%	254,877	16,726
13:36	66,500	400	- 0.60%	254,327	16,690
13:35	66,000	900	- 1.35%	250,658	16,446
13:34	65,900	1,000	- 1.50%	250,134	16,411
13:33	65,900	1,000	- 1.50%	249,712	16,384
13:32	66,000	900	- 1.35%	249,710	16,383
13:31	65,900	1,000	- 1.50%	249,537	16,372