시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,000	900	- 1.35%	248,573	16,308
13:29	66,000	900	- 1.35%	248,408	16,298
13:28	65,800	1,100	- 1.64%	247,905	16,264
13:27	65,950	950	- 1.42%	247,645	16,247
13:26	65,900	1,000	- 1.50%	247,555	16,241
13:25	65,700	1,200	- 1.79%	245,882	16,131
13:24	65,700	1,200	- 1.79%	245,792	16,125
13:23	65,800	1,100	- 1.64%	245,638	16,115
13:22	65,600	1,300	- 1.94%	244,749	16,057
13:21	65,600	1,300	- 1.94%	244,422	16,035