시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,800	1,100	- 1.64%	244,236	16,023
13:19	65,700	1,200	- 1.79%	243,858	15,998
13:18	65,700	1,200	- 1.79%	243,831	15,996
13:17	65,700	1,200	- 1.79%	243,747	15,991
13:16	65,700	1,200	- 1.79%	243,678	15,986
13:15	65,800	1,100	- 1.64%	243,603	15,981
13:14	65,800	1,100	- 1.64%	243,363	15,966
13:13	65,600	1,300	- 1.94%	243,001	15,942
13:12	65,600	1,300	- 1.94%	242,694	15,922
13:11	65,500	1,400	- 2.09%	242,318	15,897