시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,400	1,500	- 2.24%	241,983	15,875
13:09	65,500	1,400	- 2.09%	241,808	15,864
13:08	65,400	1,500	- 2.24%	241,769	15,861
13:07	65,500	1,400	- 2.09%	240,105	15,752
13:06	65,500	1,400	- 2.09%	239,011	15,681
13:05	65,500	1,400	- 2.09%	238,568	15,652
13:04	65,600	1,300	- 1.94%	238,525	15,649
13:03	65,600	1,300	- 1.94%	237,510	15,582
13:02	65,700	1,200	- 1.79%	237,217	15,563
13:01	65,600	1,300	- 1.94%	237,096	15,555