시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,800	1,100	- 1.64%	236,204	15,497
12:59	65,900	1,000	- 1.50%	236,001	15,483
12:58	65,900	1,000	- 1.50%	235,711	15,464
12:57	65,800	1,100	- 1.64%	235,572	15,455
12:56	65,800	1,100	- 1.64%	235,446	15,447
12:55	65,800	1,100	- 1.64%	235,220	15,432
12:54	65,800	1,100	- 1.64%	235,192	15,430
12:53	65,900	1,000	- 1.50%	235,087	15,423
12:52	66,000	900	- 1.35%	235,020	15,419
12:51	66,100	800	- 1.20%	234,747	15,401