시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,600	1,300	- 1.94%	229,377	15,046
12:39	65,700	1,200	- 1.79%	228,695	15,002
12:38	65,700	1,200	- 1.79%	228,039	14,959
12:37	65,800	1,100	- 1.64%	227,586	14,929
12:36	65,900	1,000	- 1.50%	226,487	14,857
12:35	65,800	1,100	- 1.64%	226,459	14,855
12:34	65,800	1,100	- 1.64%	226,098	14,831
12:33	65,800	1,100	- 1.64%	225,836	14,814
12:32	65,900	1,000	- 1.50%	225,809	14,812
12:31	65,900	1,000	- 1.50%	225,703	14,805