시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,900	1,000	- 1.50%	225,388	14,784
12:29	65,900	1,000	- 1.50%	225,319	14,780
12:28	65,900	1,000	- 1.50%	224,689	14,738
12:27	65,800	1,100	- 1.64%	224,129	14,701
12:26	65,800	1,100	- 1.64%	224,038	14,695
12:25	65,800	1,100	- 1.64%	223,749	14,676
12:24	65,900	1,000	- 1.50%	222,966	14,625
12:23	66,000	900	- 1.35%	222,613	14,601
12:22	66,100	800	- 1.20%	222,373	14,586
12:21	66,100	800	- 1.20%	222,322	14,582