시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,200	700	- 1.05%	222,250	14,577
12:19	66,200	700	- 1.05%	221,930	14,556
12:18	66,200	700	- 1.05%	221,593	14,534
12:17	65,900	1,000	- 1.50%	221,348	14,518
12:16	65,900	1,000	- 1.50%	221,213	14,509
12:15	65,900	1,000	- 1.50%	221,119	14,503
12:14	66,000	900	- 1.35%	220,532	14,464
12:13	66,000	900	- 1.35%	220,472	14,460
12:12	66,000	900	- 1.35%	220,458	14,459
12:11	66,000	900	- 1.35%	219,796	14,415