시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,600	300	- 0.45%	339,579	22,393
15:09	66,700	200	- 0.30%	339,017	22,356
15:08	66,700	200	- 0.30%	338,751	22,338
15:07	66,600	300	- 0.45%	336,027	22,157
15:06	66,700	200	- 0.30%	335,361	22,112
15:05	66,700	200	- 0.30%	334,664	22,066
15:04	66,900	0	0.00%	332,166	21,899
15:03	67,100	200	+ 0.30%	331,666	21,865
15:02	67,000	100	+ 0.15%	331,009	21,821
15:01	67,000	100	+ 0.15%	330,448	21,783