시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,000	900	- 1.35%	219,683	14,408
12:09	66,000	900	- 1.35%	219,283	14,381
12:08	66,000	900	- 1.35%	219,181	14,375
12:07	66,000	900	- 1.35%	218,120	14,305
12:06	66,100	800	- 1.20%	217,615	14,271
12:05	66,200	700	- 1.05%	217,541	14,266
12:04	66,200	700	- 1.05%	217,504	14,264
12:03	66,300	600	- 0.90%	217,121	14,239
12:02	66,100	800	- 1.20%	217,113	14,238
12:01	66,100	800	- 1.20%	216,912	14,225