시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,100	800	- 1.20%	216,751	14,214
11:59	66,200	700	- 1.05%	216,692	14,210
11:58	66,200	700	- 1.05%	216,627	14,206
11:57	66,200	700	- 1.05%	216,607	14,205
11:56	66,000	900	- 1.35%	216,376	14,189
11:55	66,300	600	- 0.90%	215,892	14,157
11:54	66,400	500	- 0.75%	215,742	14,147
11:53	66,200	700	- 1.05%	214,578	14,070
11:52	66,100	800	- 1.20%	214,414	14,059
11:51	66,100	800	- 1.20%	214,035	14,034