시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,100	800	- 1.20%	213,566	14,003
11:49	66,100	800	- 1.20%	213,421	13,994
11:48	66,100	800	- 1.20%	213,228	13,981
11:47	66,100	800	- 1.20%	213,123	13,974
11:46	66,000	900	- 1.35%	213,093	13,972
11:45	66,000	900	- 1.35%	212,887	13,958
11:44	66,000	900	- 1.35%	212,288	13,919
11:43	65,900	1,000	- 1.50%	212,124	13,908
11:42	65,900	1,000	- 1.50%	211,958	13,897
11:41	65,900	1,000	- 1.50%	211,905	13,894