시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,000	900	- 1.35%	211,403	13,861
11:39	66,000	900	- 1.35%	211,034	13,836
11:38	66,100	800	- 1.20%	209,932	13,763
11:37	66,100	800	- 1.20%	209,650	13,745
11:36	66,200	700	- 1.05%	209,595	13,741
11:35	66,200	700	- 1.05%	209,402	13,728
11:34	66,200	700	- 1.05%	208,535	13,671
11:33	66,200	700	- 1.05%	208,337	13,658
11:32	66,200	700	- 1.05%	208,272	13,653
11:31	66,300	600	- 0.90%	208,232	13,651