시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,200	700	- 1.05%	207,964	13,633
11:29	66,200	700	- 1.05%	207,886	13,628
11:28	66,300	600	- 0.90%	207,039	13,572
11:27	66,400	500	- 0.75%	206,659	13,547
11:26	66,400	500	- 0.75%	206,562	13,540
11:25	66,400	500	- 0.75%	206,523	13,537
11:24	66,400	500	- 0.75%	206,433	13,532
11:23	66,400	500	- 0.75%	206,248	13,519
11:22	66,400	500	- 0.75%	206,010	13,503
11:21	66,300	600	- 0.90%	205,775	13,488