시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,300	600	- 0.90%	205,597	13,476
11:19	66,400	500	- 0.75%	205,033	13,439
11:18	66,400	500	- 0.75%	204,990	13,436
11:17	66,400	500	- 0.75%	204,936	13,432
11:16	66,300	600	- 0.90%	204,798	13,423
11:15	66,300	600	- 0.90%	204,758	13,420
11:14	66,500	400	- 0.60%	204,578	13,408
11:13	66,300	600	- 0.90%	203,781	13,355
11:12	66,300	600	- 0.90%	203,689	13,349
11:11	66,300	600	- 0.90%	203,612	13,344