시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,200	700	- 1.05%	203,563	13,341
11:09	66,300	600	- 0.90%	203,314	13,325
11:08	66,200	700	- 1.05%	203,272	13,322
11:07	66,300	600	- 0.90%	203,118	13,312
11:06	66,200	700	- 1.05%	202,976	13,302
11:05	66,100	800	- 1.20%	202,559	13,275
11:04	66,100	800	- 1.20%	202,351	13,261
11:03	66,200	700	- 1.05%	201,931	13,233
11:02	66,200	700	- 1.05%	201,349	13,194
11:01	66,200	700	- 1.05%	201,054	13,175