시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,300	600	- 0.90%	200,493	13,138
10:59	66,400	500	- 0.75%	200,445	13,135
10:58	66,300	600	- 0.90%	200,159	13,116
10:57	66,400	500	- 0.75%	199,901	13,098
10:56	66,600	300	- 0.45%	199,767	13,090
10:55	66,300	600	- 0.90%	198,410	12,999
10:54	66,300	600	- 0.90%	198,128	12,981
10:53	66,200	700	- 1.05%	198,021	12,973
10:52	66,400	500	- 0.75%	197,621	12,947
10:51	66,500	400	- 0.60%	197,589	12,945