시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,300	600	- 0.90%	197,402	12,932
10:49	66,400	500	- 0.75%	196,892	12,899
10:48	66,400	500	- 0.75%	196,579	12,878
10:47	66,100	800	- 1.20%	194,785	12,759
10:46	66,100	800	- 1.20%	194,621	12,748
10:45	66,500	400	- 0.60%	193,797	12,694
10:44	66,500	400	- 0.60%	192,219	12,589
10:43	66,400	500	- 0.75%	191,775	12,559
10:42	66,500	400	- 0.60%	190,944	12,504
10:41	66,550	350	- 0.52%	190,888	12,500