시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,500	400	- 0.60%	190,497	12,474
10:39	66,400	500	- 0.75%	190,299	12,461
10:38	66,200	700	- 1.05%	189,536	12,411
10:37	66,400	500	- 0.75%	188,971	12,373
10:36	66,400	500	- 0.75%	187,523	12,277
10:35	66,500	400	- 0.60%	186,855	12,233
10:34	66,400	500	- 0.75%	186,571	12,214
10:33	66,400	500	- 0.75%	186,439	12,205
10:32	66,500	400	- 0.60%	186,162	12,187
10:31	66,400	500	- 0.75%	184,904	12,103