시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,100	200	+ 0.30%	330,143	21,763
14:59	67,300	400	+ 0.60%	329,332	21,709
14:58	66,900	0	0.00%	328,189	21,632
14:57	66,900	0	0.00%	328,035	21,621
14:56	67,100	200	+ 0.30%	327,838	21,608
14:55	67,200	300	+ 0.45%	327,094	21,558
14:54	67,200	300	+ 0.45%	326,377	21,510
14:53	67,000	100	+ 0.15%	323,319	21,305
14:52	67,000	100	+ 0.15%	322,148	21,226
14:51	66,700	200	- 0.30%	318,675	20,994