시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,700	1,200	- 1.79%	173,181	11,326
10:19	65,800	1,100	- 1.64%	172,367	11,272
10:18	65,800	1,100	- 1.64%	172,062	11,252
10:17	65,700	1,200	- 1.79%	171,531	11,217
10:16	65,800	1,100	- 1.64%	171,481	11,214
10:15	65,800	1,100	- 1.64%	170,895	11,175
10:14	65,800	1,100	- 1.64%	170,795	11,169
10:13	65,700	1,200	- 1.79%	169,585	11,089
10:12	65,900	1,000	- 1.50%	168,948	11,047
10:11	65,700	1,200	- 1.79%	168,238	11,001