시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,800	1,100	- 1.64%	167,766	10,970
10:09	66,000	900	- 1.35%	167,544	10,955
10:08	65,800	1,100	- 1.64%	166,288	10,872
10:07	65,700	1,200	- 1.79%	165,951	10,850
10:06	66,000	900	- 1.35%	163,958	10,719
10:05	66,000	900	- 1.35%	162,713	10,637
10:04	66,000	900	- 1.35%	161,722	10,571
10:03	65,800	1,100	- 1.64%	160,201	10,471
10:02	65,800	1,100	- 1.64%	159,281	10,410
10:01	65,700	1,200	- 1.79%	158,167	10,337