시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,800	1,100	- 1.64%	158,132	10,335
09:59	65,800	1,100	- 1.64%	156,551	10,231
09:58	65,800	1,100	- 1.64%	156,379	10,220
09:57	65,400	1,500	- 2.24%	155,222	10,144
09:56	65,400	1,500	- 2.24%	154,843	10,119
09:55	65,300	1,600	- 2.39%	154,228	10,079
09:54	65,200	1,700	- 2.54%	153,556	10,035
09:53	65,200	1,700	- 2.54%	152,809	9,986
09:52	65,200	1,700	- 2.54%	150,443	9,832
09:51	65,400	1,500	- 2.24%	147,831	9,662