| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 65,400 | 1,500 | - 2.24% | 146,483 | 9,574 |
| 09:49 | 65,500 | 1,400 | - 2.09% | 144,610 | 9,451 |
| 09:48 | 65,400 | 1,500 | - 2.24% | 143,261 | 9,363 |
| 09:47 | 65,500 | 1,400 | - 2.09% | 142,755 | 9,330 |
| 09:46 | 65,500 | 1,400 | - 2.09% | 141,057 | 9,219 |
| 09:45 | 65,700 | 1,200 | - 1.79% | 139,357 | 9,107 |
| 09:44 | 65,800 | 1,100 | - 1.64% | 138,913 | 9,078 |
| 09:43 | 65,900 | 1,000 | - 1.50% | 137,046 | 8,955 |
| 09:42 | 66,000 | 900 | - 1.35% | 136,346 | 8,909 |
| 09:41 | 65,500 | 1,400 | - 2.09% | 134,956 | 8,817 |