시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,500	1,400	- 2.09%	134,517	8,789
09:39	65,600	1,300	- 1.94%	132,129	8,632
09:38	65,900	1,000	- 1.50%	130,302	8,512
09:37	66,050	850	- 1.27%	128,603	8,400
09:36	65,700	1,200	- 1.79%	125,699	8,209
09:35	65,600	1,300	- 1.94%	125,060	8,167
09:34	65,900	1,000	- 1.50%	123,799	8,084
09:33	65,800	1,100	- 1.64%	123,162	8,042
09:32	66,100	800	- 1.20%	121,756	7,950
09:31	66,200	700	- 1.05%	120,520	7,868