시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	65,800	1,100	- 1.64%	115,135	7,513
09:29	65,600	1,300	- 1.94%	113,677	7,417
09:28	65,300	1,600	- 2.39%	112,597	7,346
09:27	65,300	1,600	- 2.39%	112,046	7,310
09:26	65,200	1,700	- 2.54%	111,475	7,273
09:25	65,400	1,500	- 2.24%	110,990	7,241
09:24	65,300	1,600	- 2.39%	108,345	7,069
09:23	65,600	1,300	- 1.94%	103,531	6,755
09:22	65,600	1,300	- 1.94%	102,268	6,672
09:21	65,400	1,500	- 2.24%	101,592	6,628