시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	65,600	1,300	- 1.94%	99,126	6,466
09:19	65,600	1,300	- 1.94%	95,120	6,204
09:18	65,100	1,800	- 2.69%	93,351	6,089
09:17	64,800	2,100	- 3.14%	90,897	5,929
09:16	64,500	2,400	- 3.59%	88,725	5,789
09:15	64,500	2,400	- 3.59%	85,435	5,577
09:14	64,500	2,400	- 3.59%	79,882	5,218
09:13	64,600	2,300	- 3.44%	77,521	5,066
09:12	64,500	2,400	- 3.59%	74,568	4,875
09:11	64,600	2,300	- 3.44%	68,486	4,483