시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	65,000	1,900	- 2.84%	61,301	4,017
09:09	65,700	1,200	- 1.79%	54,241	3,558
09:08	65,300	1,600	- 2.39%	50,948	3,342
09:07	64,400	2,500	- 3.74%	47,713	3,132
09:06	65,100	1,800	- 2.69%	40,178	2,644
09:05	65,000	1,900	- 2.84%	37,534	2,472
09:04	65,900	1,000	- 1.50%	27,653	1,828
09:03	65,500	1,400	- 2.09%	25,532	1,688
09:02	66,100	800	- 1.20%	21,387	1,416
09:01	65,900	1,000	- 1.50%	16,414	1,088