시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,600	300	- 0.45%	318,634	20,991
14:49	66,500	400	- 0.60%	317,641	20,925
14:48	66,500	400	- 0.60%	317,304	20,903
14:47	66,700	200	- 0.30%	316,693	20,862
14:46	66,900	0	0.00%	315,784	20,801
14:45	67,000	100	+ 0.15%	315,094	20,755
14:44	67,000	100	+ 0.15%	314,711	20,729
14:43	66,900	0	0.00%	314,237	20,698
14:42	67,000	100	+ 0.15%	314,164	20,693
14:41	67,000	100	+ 0.15%	313,843	20,671