시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,000	100	+ 0.15%	313,103	20,622
14:39	66,900	0	0.00%	312,873	20,606
14:38	67,000	100	+ 0.15%	312,584	20,587
14:37	66,900	0	0.00%	312,360	20,572
14:36	66,900	0	0.00%	311,713	20,529
14:35	66,900	0	0.00%	311,579	20,520
14:34	66,600	300	- 0.45%	311,480	20,513
14:33	66,600	300	- 0.45%	311,275	20,500
14:32	66,700	200	- 0.30%	310,194	20,428
14:31	66,800	100	- 0.15%	309,887	20,407