시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,000	100	+ 0.15%	309,682	20,393
14:29	67,100	200	+ 0.30%	309,232	20,363
14:28	66,800	100	- 0.15%	307,806	20,268
14:27	66,700	200	- 0.30%	307,349	20,237
14:26	66,700	200	- 0.30%	307,192	20,227
14:25	66,700	200	- 0.30%	306,564	20,185
14:24	66,600	300	- 0.45%	306,206	20,161
14:23	66,700	200	- 0.30%	305,431	20,109
14:22	66,600	300	- 0.45%	304,204	20,028
14:21	66,500	400	- 0.60%	304,049	20,017