시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,300	600	- 0.90%	303,265	19,965
14:19	66,300	600	- 0.90%	303,002	19,948
14:18	66,500	400	- 0.60%	302,023	19,883
14:17	66,700	200	- 0.30%	301,797	19,868
14:16	66,400	500	- 0.75%	301,021	19,816
14:15	66,600	300	- 0.45%	299,780	19,733
14:14	66,500	400	- 0.60%	299,376	19,707
14:13	66,900	0	0.00%	293,190	19,293
14:12	66,900	0	0.00%	292,427	19,242
14:11	66,900	0	0.00%	292,136	19,222